Italia markets closed
Dow Jones
39.861,38 +303,27 (+0,77%) Nasdaq
16.740,55 +229,37 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%) CMC Crypto 200
1.374,91 +106,96 (+8,44%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:00PM EDT. Mercato aperto.
Prezzo d'esercizio:3150.00
Opzioni d'acquisto
15 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,859.24 | 0.00 | - | 28 | 28 | 2024-05-17 | 0.05 | 0.00 | - | 100 | 2,529 |
| 1,445.70 | 0.00 | - | 1 | 26 | 2024-06-21 | 0.40 | 0.00 | - | 5 | 1,298 |
| 1,194.60 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.50 | 0.00 | - | 5 | 619 |
| - | - | - | - | - | 2024-07-19 | 4.15 | 0.00 | - | 1 | 502 |
| 1,981.65 | 0.00 | - | 1 | 61 | 2024-08-16 | 1.85 | 0.00 | - | 1 | 1,413 |
| - | - | - | - | - | 2024-09-20 | 3.22 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 2024-09-30 | 3.57 | 0.00 | - | 2 | 222 |
| - | - | - | - | - | 2024-10-18 | 6.90 | 0.00 | - | 2 | 433 |
| - | - | - | - | - | 2024-11-15 | 6.67 | 0.00 | - | 1 | 450 |
| - | - | - | - | - | 2024-12-20 | 8.60 | 0.00 | - | 9 | 1,349 |
| - | - | - | - | - | 2024-12-31 | 9.35 | 0.00 | - | 20 | 80 |
| 2,108.30 | 0.00 | - | - | 8 | 2025-01-17 | 10.05 | 0.00 | - | 12 | 57 |
| - | - | - | - | - | 2025-02-21 | 12.45 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2025-03-21 | 14.10 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 2025-03-31 | 16.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-04-17 | 15.79 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-06-20 | 21.00 | 0.00 | - | 3 | 115 |
© 2024 Yahoo. Tutti i diritti riservati.